Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 25.89 | 25.89 | 25.89 | 25.89 | 500.00 |
| 01 Aug, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 460.00 |
| 31 Jul, 2017 | 25.75 | 26.1 | 25.7 | 26.05 | 9230.00 |
| 28 Jul, 2017 | 25.71 | 25.75 | 25.54 | 25.75 | 3400.00 |
| 26 Jul, 2017 | 25.7 | 25.7 | 25.7 | 25.7 | 1115.00 |
| 25 Jul, 2017 | 25.67 | 25.81 | 25.67 | 25.8 | 1261.00 |
| 24 Jul, 2017 | 25.75 | 25.78 | 25.73 | 25.78 | 2250.00 |
| 21 Jul, 2017 | 25.79 | 25.79 | 25.78 | 25.78 | 2606.00 |
| 20 Jul, 2017 | 25.48 | 25.78 | 25.48 | 25.65 | 630.00 |
| 19 Jul, 2017 | 25.75 | 25.78 | 25.66 | 25.78 | 3021.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO