Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 25.18 25.32 25.18 25.3 10.58 Thousand
29 Jun, 2017 25.29 25.38 25.06 25.15 22.93 Thousand
28 Jun, 2017 25.47 25.47 25.25 25.25 27.73 Thousand
27 Jun, 2017 25.73 25.83 25.72 25.83 5403.00
26 Jun, 2017 25.8 25.81 25.72 25.72 6363.00
23 Jun, 2017 25.81 25.81 25.77 25.81 3890.00
22 Jun, 2017 25.89 25.89 25.81 25.81 1900.00
21 Jun, 2017 25.84 25.93 25.84 25.9 1211.00
20 Jun, 2017 25.85 25.85 25.81 25.81 1200.00
19 Jun, 2017 25.77 25.85 25.77 25.85 2250.00