Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 25.75 | 25.75 | 25.71 | 25.71 | 1000.00 |
| 30 May, 2017 | 25.65 | 25.69 | 25.6 | 25.69 | 2150.00 |
| 26 May, 2017 | 25.6 | 25.6 | 25.6 | 25.6 | 100.00 |
| 25 May, 2017 | 25.55 | 25.7 | 25.55 | 25.7 | 2100.00 |
| 24 May, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 501.00 |
| 23 May, 2017 | 25.85 | 25.86 | 25.47 | 25.85 | 25.31 Thousand |
| 22 May, 2017 | 25.85 | 26.0 | 25.85 | 25.85 | 6534.00 |
| 19 May, 2017 | 25.7 | 25.82 | 25.7 | 25.82 | 950.00 |
| 18 May, 2017 | 25.72 | 25.75 | 25.72 | 25.75 | 1900.00 |
| 17 May, 2017 | 25.75 | 25.75 | 25.7 | 25.7 | 900.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO