Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 25.36 | 26.05 | 25.36 | 25.6 | 11.91 Thousand |
| 01 May, 2017 | 25.6 | 25.6 | 25.6 | 25.6 | 550.00 |
| 28 Apr, 2017 | 25.62 | 25.68 | 25.6 | 25.6 | 2100.00 |
| 27 Apr, 2017 | 25.76 | 25.92 | 25.75 | 25.92 | 1663.00 |
| 26 Apr, 2017 | 25.69 | 26.05 | 25.69 | 25.76 | 1000.00 |
| 25 Apr, 2017 | 25.58 | 25.69 | 25.58 | 25.69 | 300.00 |
| 24 Apr, 2017 | 25.41 | 25.55 | 25.41 | 25.55 | 1400.00 |
| 21 Apr, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 200.00 |
| 20 Apr, 2017 | 25.35 | 25.55 | 25.22 | 25.22 | 3758.00 |
| 18 Apr, 2017 | 25.76 | 25.76 | 25.45 | 25.6 | 1723.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO