Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 25.89 25.89 25.83 25.83 2450.00
15 May, 2017 25.75 25.83 25.71 25.75 2400.00
12 May, 2017 25.89 25.89 25.6 25.6 800.00
11 May, 2017 25.95 25.95 25.95 25.95 469.00
10 May, 2017 25.75 25.89 25.68 25.89 800.00
09 May, 2017 25.9 25.9 25.84 25.84 300.00
08 May, 2017 25.6 25.6 25.6 25.6 102.00
05 May, 2017 25.72 25.72 25.53 25.53 200.00
04 May, 2017 26.0 26.0 25.46 25.46 9429.00
03 May, 2017 25.6 25.9 25.6 25.9 9337.00