Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 24.59 | 24.7 | 24.59 | 24.6 | 2767.00 |
| 13 Nov, 2018 | 24.62 | 24.88 | 24.62 | 24.88 | 2112.00 |
| 09 Nov, 2018 | 24.75 | 24.75 | 24.58 | 24.58 | 401.00 |
| 08 Nov, 2018 | 24.9 | 24.9 | 24.55 | 24.72 | 5017.00 |
| 07 Nov, 2018 | 24.86 | 25.37 | 24.86 | 24.93 | 2180.00 |
| 06 Nov, 2018 | 25.28 | 25.55 | 24.74 | 25.51 | 15.06 Thousand |
| 05 Nov, 2018 | 25.4 | 25.49 | 25.24 | 25.24 | 972.00 |
| 01 Nov, 2018 | 25.6 | 25.6 | 25.6 | 25.6 | 290.00 |
| 31 Oct, 2018 | 25.72 | 25.72 | 25.72 | 25.72 | 300.00 |
| 30 Oct, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 632.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO