Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 25.29 | 25.29 | 25.29 | 25.29 | 650.00 |
| 25 Oct, 2018 | 25.5 | 25.5 | 25.33 | 25.37 | 2088.00 |
| 24 Oct, 2018 | 25.7 | 25.7 | 25.32 | 25.32 | 550.00 |
| 23 Oct, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 384.00 |
| 22 Oct, 2018 | 25.27 | 25.48 | 25.27 | 25.48 | 335.00 |
| 19 Oct, 2018 | 25.63 | 25.77 | 25.63 | 25.71 | 1300.00 |
| 18 Oct, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 16 Oct, 2018 | 26.1 | 26.2 | 25.22 | 26.04 | 2142.00 |
| 15 Oct, 2018 | 25.8 | 26.5 | 25.1 | 25.44 | 5023.00 |
| 12 Oct, 2018 | 25.52 | 25.86 | 25.52 | 25.71 | 9993.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO