Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 25.47 | 25.6 | 25.4 | 25.4 | 1305.00 |
| 10 Oct, 2018 | 25.37 | 25.37 | 25.3 | 25.33 | 5627.00 |
| 05 Oct, 2018 | 25.11 | 25.12 | 25.11 | 25.11 | 400.00 |
| 04 Oct, 2018 | 25.37 | 25.37 | 25.11 | 25.11 | 4699.00 |
| 03 Oct, 2018 | 25.39 | 25.4 | 25.3 | 25.3 | 1485.00 |
| 02 Oct, 2018 | 25.52 | 25.52 | 25.43 | 25.43 | 2975.00 |
| 01 Oct, 2018 | 25.41 | 25.47 | 25.38 | 25.38 | 2408.00 |
| 28 Sep, 2018 | 25.5 | 25.5 | 25.43 | 25.43 | 1050.00 |
| 27 Sep, 2018 | 25.49 | 25.56 | 25.43 | 25.5 | 1898.00 |
| 25 Sep, 2018 | 25.76 | 25.76 | 25.64 | 25.64 | 720.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO