Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 24.61 25.02 24.61 24.65 4028.00
30 Nov, 2018 24.7 24.7 24.6 24.6 675.00
28 Nov, 2018 24.9 24.9 24.5 24.79 3385.00
27 Nov, 2018 24.9 24.9 24.9 24.9 300.00
23 Nov, 2018 24.92 24.98 24.9 24.9 700.00
21 Nov, 2018 24.62 24.93 24.35 24.7 5825.00
20 Nov, 2018 24.71 24.82 24.5 24.5 3690.00
19 Nov, 2018 24.83 24.9 24.72 24.9 3145.00
16 Nov, 2018 24.6 25.01 24.57 24.98 7282.00
15 Nov, 2018 24.58 24.58 24.13 24.5 1390.00