Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 24.37 | 24.37 | 21.32 | 23.77 | 6838.00 |
| 19 Dec, 2018 | 24.51 | 24.51 | 24.24 | 24.24 | 3369.00 |
| 18 Dec, 2018 | 24.49 | 24.51 | 24.45 | 24.51 | 898.00 |
| 17 Dec, 2018 | 24.75 | 24.75 | 24.45 | 24.45 | 2020.00 |
| 14 Dec, 2018 | 25.0 | 25.0 | 24.46 | 24.62 | 3080.00 |
| 12 Dec, 2018 | 24.75 | 24.8 | 24.5 | 24.8 | 3700.00 |
| 11 Dec, 2018 | 25.0 | 25.36 | 25.0 | 25.36 | 900.00 |
| 10 Dec, 2018 | 25.25 | 25.25 | 25.14 | 25.14 | 500.00 |
| 07 Dec, 2018 | 25.38 | 25.38 | 25.38 | 25.38 | 175.00 |
| 06 Dec, 2018 | 25.07 | 25.07 | 24.75 | 24.75 | 200.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO