Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 24.72 | 24.73 | 24.72 | 24.72 | 955.00 |
| 04 Jan, 2019 | 24.75 | 24.75 | 24.7 | 24.7 | 445.00 |
| 03 Jan, 2019 | 24.31 | 24.83 | 24.05 | 24.75 | 1893.00 |
| 02 Jan, 2019 | 24.75 | 24.75 | 24.0 | 24.0 | 590.00 |
| 31 Dec, 2018 | 25.0 | 25.12 | 24.5 | 24.76 | 4460.00 |
| 28 Dec, 2018 | 24.5 | 24.79 | 24.05 | 24.79 | 2236.00 |
| 27 Dec, 2018 | 24.01 | 24.23 | 24.01 | 24.02 | 1238.00 |
| 26 Dec, 2018 | 24.66 | 24.88 | 23.74 | 23.74 | 3750.00 |
| 24 Dec, 2018 | 23.66 | 23.88 | 23.65 | 23.78 | 700.00 |
| 21 Dec, 2018 | 23.77 | 23.77 | 23.7 | 23.77 | 680.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO