Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 24.5 | 24.69 | 24.5 | 24.69 | 1100.00 |
| 06 Feb, 2019 | 24.5 | 24.52 | 24.5 | 24.52 | 2200.00 |
| 04 Feb, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 313.00 |
| 01 Feb, 2019 | 24.03 | 24.46 | 24.02 | 24.46 | 2060.00 |
| 31 Jan, 2019 | 24.1 | 24.1 | 23.91 | 23.99 | 2445.00 |
| 30 Jan, 2019 | 24.45 | 24.45 | 24.21 | 24.21 | 2300.00 |
| 29 Jan, 2019 | 24.44 | 24.45 | 24.23 | 24.45 | 450.00 |
| 28 Jan, 2019 | 24.26 | 24.28 | 24.25 | 24.28 | 900.00 |
| 25 Jan, 2019 | 24.24 | 24.36 | 24.24 | 24.27 | 1900.00 |
| 24 Jan, 2019 | 24.45 | 24.45 | 24.26 | 24.27 | 1480.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO