Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 24.86 | 24.98 | 24.86 | 24.96 | 1180.00 |
| 08 Mar, 2019 | 24.92 | 25.08 | 24.92 | 25.0 | 713.00 |
| 07 Mar, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 498.00 |
| 06 Mar, 2019 | 24.85 | 24.98 | 24.85 | 24.98 | 703.00 |
| 05 Mar, 2019 | 24.85 | 24.9 | 24.83 | 24.9 | 2275.00 |
| 04 Mar, 2019 | 24.88 | 25.06 | 24.87 | 25.02 | 6932.00 |
| 01 Mar, 2019 | 24.83 | 24.86 | 24.82 | 24.86 | 3156.00 |
| 28 Feb, 2019 | 24.85 | 24.88 | 24.85 | 24.88 | 800.00 |
| 27 Feb, 2019 | 24.82 | 24.86 | 24.82 | 24.86 | 1590.00 |
| 26 Feb, 2019 | 24.86 | 24.86 | 24.81 | 24.85 | 2329.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO