Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 24.85 | 24.87 | 24.8 | 24.8 | 2868.00 |
| 10 Apr, 2019 | 24.89 | 24.93 | 24.74 | 24.75 | 5091.00 |
| 09 Apr, 2019 | 24.98 | 24.98 | 24.75 | 24.8 | 13.18 Thousand |
| 08 Apr, 2019 | 25.01 | 25.15 | 24.95 | 24.99 | 12.61 Thousand |
| 05 Apr, 2019 | 25.16 | 25.16 | 25.1 | 25.1 | 692.00 |
| 04 Apr, 2019 | 25.1 | 25.1 | 25.02 | 25.05 | 1641.00 |
| 03 Apr, 2019 | 25.07 | 25.07 | 24.99 | 24.99 | 3920.00 |
| 02 Apr, 2019 | 25.0 | 25.0 | 24.94 | 24.95 | 1799.00 |
| 01 Apr, 2019 | 25.21 | 25.21 | 25.0 | 25.08 | 3065.00 |
| 29 Mar, 2019 | 24.8 | 25.32 | 24.75 | 24.91 | 3345.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO