Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 25.16 | 25.16 | 25.04 | 25.04 | 1205.00 |
| 10 May, 2019 | 25.24 | 25.24 | 25.04 | 25.24 | 2660.00 |
| 09 May, 2019 | 25.4 | 25.4 | 25.3 | 25.3 | 1871.00 |
| 08 May, 2019 | 25.25 | 25.43 | 25.2 | 25.43 | 5335.00 |
| 07 May, 2019 | 25.12 | 25.25 | 25.12 | 25.25 | 1140.00 |
| 06 May, 2019 | 25.24 | 25.3 | 25.12 | 25.23 | 2260.00 |
| 03 May, 2019 | 25.4 | 25.4 | 25.12 | 25.23 | 1085.00 |
| 02 May, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 60.00 |
| 01 May, 2019 | 25.27 | 25.43 | 25.25 | 25.43 | 837.00 |
| 30 Apr, 2019 | 25.02 | 25.42 | 25.02 | 25.42 | 660.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO