Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 25.7 | 25.8 | 25.66 | 25.75 | 3139.00 |
| 24 May, 2019 | 25.56 | 25.83 | 25.56 | 25.82 | 2120.00 |
| 23 May, 2019 | 25.52 | 26.25 | 25.52 | 25.75 | 15.62 Thousand |
| 22 May, 2019 | 25.85 | 25.89 | 25.8 | 25.85 | 3570.00 |
| 21 May, 2019 | 25.62 | 25.75 | 25.62 | 25.75 | 680.00 |
| 20 May, 2019 | 25.49 | 25.65 | 25.49 | 25.58 | 810.00 |
| 17 May, 2019 | 25.3 | 25.64 | 25.3 | 25.51 | 2005.00 |
| 16 May, 2019 | 25.33 | 25.5 | 25.17 | 25.5 | 5923.00 |
| 15 May, 2019 | 25.46 | 25.53 | 25.23 | 25.51 | 5194.00 |
| 14 May, 2019 | 25.05 | 25.56 | 25.04 | 25.52 | 5254.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO