Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 25.27 25.8 25.27 25.8 1624.00
26 Apr, 2019 25.1 25.27 25.1 25.27 2240.00
25 Apr, 2019 24.9 25.01 24.9 25.0 2020.00
24 Apr, 2019 24.96 24.99 24.9 24.99 2292.00
22 Apr, 2019 24.99 24.99 24.7 24.96 5590.00
18 Apr, 2019 24.98 24.99 24.95 24.98 2665.00
17 Apr, 2019 24.91 24.92 24.91 24.92 721.00
16 Apr, 2019 24.85 24.94 24.8 24.88 9256.00
15 Apr, 2019 24.88 24.89 24.8 24.81 3858.00
12 Apr, 2019 24.86 24.88 24.81 24.84 6110.00