Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 25.11 | 25.24 | 25.11 | 25.24 | 200.00 |
| 26 Mar, 2019 | 25.35 | 25.35 | 25.09 | 25.09 | 2050.00 |
| 25 Mar, 2019 | 25.19 | 25.22 | 25.02 | 25.15 | 1640.00 |
| 22 Mar, 2019 | 25.24 | 25.24 | 25.21 | 25.21 | 325.00 |
| 21 Mar, 2019 | 25.21 | 25.3 | 25.18 | 25.3 | 1560.00 |
| 19 Mar, 2019 | 25.26 | 25.26 | 25.13 | 25.14 | 1290.00 |
| 18 Mar, 2019 | 25.22 | 25.28 | 25.22 | 25.22 | 5064.00 |
| 15 Mar, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 13 Mar, 2019 | 25.09 | 25.12 | 24.9 | 25.12 | 1429.00 |
| 12 Mar, 2019 | 25.27 | 25.27 | 24.91 | 25.1 | 2900.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO