Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 24.85 24.9 24.85 24.9 1625.00
22 Feb, 2019 24.85 24.88 24.85 24.88 2115.00
21 Feb, 2019 24.92 24.92 24.85 24.89 2550.00
20 Feb, 2019 24.8 24.95 24.8 24.9 1475.00
19 Feb, 2019 24.8 24.8 24.78 24.79 2311.00
15 Feb, 2019 24.79 24.79 24.79 24.79 131.00
14 Feb, 2019 24.62 24.75 24.62 24.74 9870.00
13 Feb, 2019 24.65 24.71 24.4 24.4 4308.00
12 Feb, 2019 24.7 24.7 24.7 24.7 402.00
11 Feb, 2019 24.71 24.72 24.71 24.72 1000.00