Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 25.1 | 25.16 | 25.01 | 25.16 | 4300.00 |
| 08 Aug, 2019 | 25.25 | 25.25 | 24.85 | 25.14 | 10.5 Thousand |
| 07 Aug, 2019 | 25.01 | 25.12 | 25.01 | 25.08 | 910.00 |
| 06 Aug, 2019 | 25.0 | 25.35 | 25.0 | 25.06 | 5840.00 |
| 05 Aug, 2019 | 25.38 | 25.39 | 25.0 | 25.0 | 3508.00 |
| 02 Aug, 2019 | 25.29 | 25.44 | 25.06 | 25.44 | 3433.00 |
| 01 Aug, 2019 | 25.22 | 25.3 | 25.22 | 25.29 | 2646.00 |
| 31 Jul, 2019 | 25.45 | 25.54 | 25.25 | 25.25 | 3515.00 |
| 30 Jul, 2019 | 25.26 | 25.32 | 25.24 | 25.25 | 7078.00 |
| 29 Jul, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 105.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO