Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 25.19 | 25.19 | 25.09 | 25.17 | 2824.00 |
| 22 Aug, 2019 | 25.1 | 25.2 | 25.1 | 25.1 | 9314.00 |
| 21 Aug, 2019 | 25.01 | 25.25 | 25.01 | 25.12 | 31.8 Thousand |
| 20 Aug, 2019 | 25.04 | 25.15 | 25.02 | 25.14 | 5134.00 |
| 19 Aug, 2019 | 25.02 | 25.08 | 24.96 | 24.96 | 7695.00 |
| 16 Aug, 2019 | 25.25 | 25.25 | 25.01 | 25.01 | 3887.00 |
| 15 Aug, 2019 | 25.16 | 25.37 | 25.13 | 25.2 | 5303.00 |
| 14 Aug, 2019 | 25.46 | 25.46 | 25.1 | 25.18 | 1740.00 |
| 13 Aug, 2019 | 25.1 | 25.54 | 24.95 | 25.35 | 15.18 Thousand |
| 12 Aug, 2019 | 25.25 | 25.39 | 25.2 | 25.2 | 7075.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO