Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2019 | 25.7 | 25.75 | 25.7 | 25.75 | 5976.00 |
| 20 Sep, 2019 | 25.55 | 25.65 | 25.55 | 25.65 | 2550.00 |
| 19 Sep, 2019 | 25.47 | 25.63 | 25.45 | 25.63 | 1167.00 |
| 18 Sep, 2019 | 25.47 | 25.48 | 25.47 | 25.48 | 815.00 |
| 17 Sep, 2019 | 25.49 | 25.49 | 25.48 | 25.48 | 575.00 |
| 16 Sep, 2019 | 25.48 | 25.5 | 25.45 | 25.5 | 1225.00 |
| 13 Sep, 2019 | 25.31 | 25.65 | 25.31 | 25.47 | 4788.00 |
| 12 Sep, 2019 | 25.38 | 25.38 | 25.33 | 25.37 | 2550.00 |
| 11 Sep, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 5.00 |
| 10 Sep, 2019 | 25.33 | 25.4 | 25.3 | 25.39 | 3600.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO