Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 25.36 | 25.39 | 25.12 | 25.37 | 8407.00 |
| 06 Sep, 2019 | 25.3 | 25.4 | 25.23 | 25.37 | 5639.00 |
| 05 Sep, 2019 | 25.21 | 25.28 | 25.1 | 25.21 | 8735.00 |
| 04 Sep, 2019 | 25.32 | 25.37 | 25.32 | 25.33 | 6321.00 |
| 03 Sep, 2019 | 25.26 | 25.3 | 25.1 | 25.23 | 14.94 Thousand |
| 30 Aug, 2019 | 25.1 | 25.35 | 25.05 | 25.2 | 13.5 Thousand |
| 29 Aug, 2019 | 25.08 | 25.1 | 25.04 | 25.1 | 2013.00 |
| 28 Aug, 2019 | 25.09 | 25.1 | 24.96 | 25.07 | 5868.00 |
| 27 Aug, 2019 | 25.11 | 25.11 | 25.1 | 25.1 | 593.00 |
| 26 Aug, 2019 | 25.13 | 25.13 | 25.1 | 25.12 | 2270.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO