Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 25.88 25.88 25.88 25.88 200.00
04 Oct, 2019 25.9 25.9 25.9 25.9 156.00
03 Oct, 2019 25.84 25.9 25.84 25.9 748.00
02 Oct, 2019 25.88 25.9 25.75 25.9 4822.00
01 Oct, 2019 25.54 25.72 25.5 25.72 5093.00
30 Sep, 2019 25.49 25.49 25.38 25.45 3550.00
27 Sep, 2019 25.77 25.9 25.77 25.9 2740.00
26 Sep, 2019 25.9 25.9 25.9 25.9 557.00
25 Sep, 2019 25.85 26.18 25.85 26.02 2699.00
24 Sep, 2019 25.75 26.04 25.75 25.96 5468.00