Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 25.83 25.95 25.83 25.95 705.00
01 Nov, 2019 26.0 26.0 26.0 26.0 50.00
31 Oct, 2019 25.81 26.0 25.81 26.0 1650.00
30 Oct, 2019 25.85 25.96 25.85 25.96 409.00
29 Oct, 2019 25.83 25.89 25.8 25.89 2162.00
28 Oct, 2019 25.81 25.81 25.81 25.81 200.00
25 Oct, 2019 25.68 25.68 25.68 25.68 226.00
24 Oct, 2019 25.68 25.9 25.68 25.75 1921.00
23 Oct, 2019 25.76 25.93 25.76 25.86 3444.00
22 Oct, 2019 25.73 25.73 25.73 25.73 195.00