Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 25.89 | 25.92 | 25.7 | 25.75 | 966.00 |
| 15 Nov, 2019 | 25.75 | 25.85 | 25.75 | 25.83 | 374.00 |
| 14 Nov, 2019 | 25.71 | 25.73 | 25.71 | 25.73 | 1435.00 |
| 13 Nov, 2019 | 25.79 | 25.79 | 25.74 | 25.74 | 1066.00 |
| 12 Nov, 2019 | 25.84 | 25.84 | 25.76 | 25.76 | 1299.00 |
| 11 Nov, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 390.00 |
| 08 Nov, 2019 | 25.84 | 25.94 | 25.84 | 25.94 | 2102.00 |
| 07 Nov, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 824.00 |
| 06 Nov, 2019 | 26.03 | 26.03 | 25.93 | 25.93 | 970.00 |
| 05 Nov, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 200.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO