Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 26.13 | 26.22 | 26.13 | 26.22 | 1940.00 |
| 18 Dec, 2019 | 26.17 | 26.21 | 26.0 | 26.11 | 1440.00 |
| 17 Dec, 2019 | 25.94 | 26.09 | 25.94 | 26.08 | 2385.00 |
| 16 Dec, 2019 | 26.08 | 26.08 | 25.94 | 25.95 | 2610.00 |
| 13 Dec, 2019 | 25.92 | 26.04 | 25.92 | 26.04 | 1512.00 |
| 12 Dec, 2019 | 26.06 | 26.06 | 25.92 | 25.92 | 1006.00 |
| 11 Dec, 2019 | 25.95 | 26.08 | 25.92 | 26.02 | 1589.00 |
| 10 Dec, 2019 | 26.09 | 26.09 | 25.95 | 25.95 | 1862.00 |
| 09 Dec, 2019 | 25.95 | 26.12 | 25.95 | 25.97 | 865.00 |
| 06 Dec, 2019 | 26.12 | 26.12 | 26.1 | 26.12 | 1758.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO