Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 26.2 | 26.2 | 26.2 | 26.2 | 502.00 |
| 17 Jan, 2020 | 26.23 | 26.36 | 26.21 | 26.35 | 1909.00 |
| 16 Jan, 2020 | 26.05 | 26.3 | 26.05 | 26.3 | 1923.00 |
| 15 Jan, 2020 | 26.3 | 26.3 | 26.23 | 26.23 | 610.00 |
| 14 Jan, 2020 | 26.26 | 26.26 | 26.26 | 26.26 | 600.00 |
| 13 Jan, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 200.00 |
| 10 Jan, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 505.00 |
| 09 Jan, 2020 | 25.98 | 25.98 | 25.97 | 25.98 | 2160.00 |
| 08 Jan, 2020 | 26.02 | 26.05 | 25.97 | 26.02 | 3263.00 |
| 07 Jan, 2020 | 26.5 | 26.5 | 26.01 | 26.01 | 1519.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO