Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 26.21 26.21 26.0 26.18 1817.00
03 Feb, 2020 26.27 26.27 26.27 26.27 1031.00
31 Jan, 2020 26.22 26.22 26.2 26.2 610.00
30 Jan, 2020 26.4 26.45 26.25 26.25 891.00
29 Jan, 2020 26.66 26.66 26.2 26.2 581.00
28 Jan, 2020 26.24 26.29 26.2 26.2 1344.00
27 Jan, 2020 26.38 26.38 26.38 26.38 223.00
24 Jan, 2020 26.78 26.78 26.78 26.78 36.00
23 Jan, 2020 26.78 26.78 26.78 26.78 160.00
22 Jan, 2020 26.2 26.2 26.2 26.2 20.00