Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 26.7 26.8 26.24 26.24 1232.00
03 Jan, 2020 26.43 26.43 26.43 26.43 19.00
02 Jan, 2020 26.4 26.53 26.4 26.43 841.00
31 Dec, 2019 26.24 26.39 26.24 26.24 1193.00
30 Dec, 2019 25.98 25.98 25.98 25.98 1462.00
27 Dec, 2019 26.23 27.62 26.23 26.98 2950.00
26 Dec, 2019 26.34 26.34 26.3 26.3 450.00
24 Dec, 2019 26.39 26.39 26.39 26.39 100.00
23 Dec, 2019 26.2 26.2 26.18 26.18 1167.00
20 Dec, 2019 26.25 26.33 26.25 26.33 2711.00