Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 100.00 |
| 04 Dec, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | 250.00 |
| 03 Dec, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 140.00 |
| 27 Nov, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 |
| 26 Nov, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | 336.00 |
| 25 Nov, 2019 | 25.9 | 25.93 | 25.9 | 25.93 | 1057.00 |
| 22 Nov, 2019 | 25.9 | 25.9 | 25.9 | 25.9 | 26.00 |
| 21 Nov, 2019 | 25.88 | 25.9 | 25.85 | 25.9 | 4319.00 |
| 20 Nov, 2019 | 25.7 | 25.9 | 25.68 | 25.69 | 1650.00 |
| 19 Nov, 2019 | 25.9 | 25.9 | 25.8 | 25.8 | 875.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO