Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 25.87 | 26.24 | 25.87 | 25.97 | 1416.00 |
| 18 Feb, 2020 | 25.82 | 26.15 | 25.82 | 26.15 | 1193.00 |
| 14 Feb, 2020 | 26.12 | 26.42 | 25.91 | 25.91 | 4202.00 |
| 13 Feb, 2020 | 26.46 | 26.46 | 26.15 | 26.18 | 2250.00 |
| 12 Feb, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 11 Feb, 2020 | 26.28 | 26.28 | 26.25 | 26.25 | 1600.00 |
| 10 Feb, 2020 | 26.3 | 26.3 | 26.2 | 26.2 | 400.00 |
| 07 Feb, 2020 | 26.08 | 26.12 | 26.08 | 26.12 | 500.00 |
| 06 Feb, 2020 | 26.0 | 26.37 | 26.0 | 26.08 | 685.00 |
| 05 Feb, 2020 | 26.19 | 26.19 | 26.0 | 26.15 | 4462.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO