Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 5.95 | 6.0 | 2.5 | 2.6 | 38.07 Thousand |
| 17 Mar, 2020 | 6.61 | 7.02 | 6.16 | 6.16 | 22.22 Thousand |
| 16 Mar, 2020 | 8.03 | 8.03 | 6.5 | 6.7 | 41.81 Thousand |
| 13 Mar, 2020 | 7.6 | 8.88 | 7.48 | 8.06 | 21.14 Thousand |
| 12 Mar, 2020 | 12.75 | 12.75 | 7.01 | 7.85 | 30.32 Thousand |
| 11 Mar, 2020 | 19.5 | 19.5 | 12.64 | 12.82 | 30.19 Thousand |
| 10 Mar, 2020 | 22.3 | 22.3 | 17.76 | 18.95 | 9890.00 |
| 09 Mar, 2020 | 22.5 | 22.5 | 19.0 | 21.47 | 8265.00 |
| 06 Mar, 2020 | 23.52 | 23.56 | 22.92 | 23.06 | 9769.00 |
| 05 Mar, 2020 | 23.9 | 24.02 | 23.7 | 23.76 | 7344.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO