Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 8.0 | 8.0 | 7.0 | 7.01 | 12.66 Thousand |
| 15 Apr, 2020 | 8.0 | 8.49 | 7.3 | 7.89 | 13.09 Thousand |
| 14 Apr, 2020 | 8.5 | 9.04 | 8.0 | 8.25 | 8000.00 |
| 13 Apr, 2020 | 9.4 | 9.53 | 8.25 | 8.5 | 8855.00 |
| 09 Apr, 2020 | 7.0 | 10.15 | 6.9 | 8.98 | 24.59 Thousand |
| 08 Apr, 2020 | 6.61 | 7.66 | 6.17 | 6.9 | 12.58 Thousand |
| 07 Apr, 2020 | 6.84 | 7.14 | 5.94 | 6.4 | 12.69 Thousand |
| 06 Apr, 2020 | 5.97 | 6.0 | 5.51 | 6.0 | 10.27 Thousand |
| 03 Apr, 2020 | 5.03 | 5.6 | 4.52 | 5.28 | 7281.00 |
| 02 Apr, 2020 | 6.3 | 6.58 | 4.68 | 5.92 | 6859.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO