Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 6.01 | 6.31 | 5.36 | 5.6 | 6637.00 |
| 31 Mar, 2020 | 6.65 | 6.84 | 6.21 | 6.49 | 6568.00 |
| 30 Mar, 2020 | 6.8 | 7.11 | 6.17 | 6.5 | 9687.00 |
| 27 Mar, 2020 | 7.63 | 7.77 | 7.0 | 7.73 | 9724.00 |
| 26 Mar, 2020 | 6.6 | 8.24 | 6.6 | 7.61 | 31.6 Thousand |
| 25 Mar, 2020 | 5.5 | 6.99 | 5.5 | 6.6 | 29.84 Thousand |
| 24 Mar, 2020 | 4.4 | 5.5 | 4.4 | 5.15 | 11.87 Thousand |
| 23 Mar, 2020 | 5.5 | 5.75 | 3.65 | 4.31 | 18.2 Thousand |
| 20 Mar, 2020 | 6.0 | 7.17 | 5.5 | 5.68 | 19.09 Thousand |
| 19 Mar, 2020 | 3.97 | 5.85 | 3.06 | 5.4 | 41.93 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO