Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 5.94 | 6.85 | 5.94 | 6.85 | 27.03 Thousand |
| 29 Apr, 2020 | 6.0 | 6.59 | 6.0 | 6.5 | 60.08 Thousand |
| 28 Apr, 2020 | 5.95 | 5.95 | 5.7 | 5.8 | 24.72 Thousand |
| 27 Apr, 2020 | 5.8 | 5.9 | 5.6 | 5.7 | 12 Thousand |
| 24 Apr, 2020 | 6.28 | 6.28 | 5.75 | 5.85 | 6855.00 |
| 23 Apr, 2020 | 6.0 | 6.21 | 5.62 | 5.86 | 21.15 Thousand |
| 22 Apr, 2020 | 6.15 | 6.23 | 6.0 | 6.11 | 8367.00 |
| 21 Apr, 2020 | 6.82 | 6.95 | 6.01 | 6.17 | 7907.00 |
| 20 Apr, 2020 | 6.99 | 6.99 | 6.5 | 6.76 | 9100.00 |
| 17 Apr, 2020 | 7.15 | 7.87 | 6.82 | 7.03 | 11.23 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO