Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 8.49 | 8.49 | 7.09 | 8.1 | 20.95 Thousand |
| 28 May, 2020 | 7.5 | 9.97 | 7.5 | 8.4 | 163.08 Thousand |
| 27 May, 2020 | 5.99 | 7.46 | 5.99 | 7.38 | 117.94 Thousand |
| 26 May, 2020 | 5.37 | 6.57 | 5.37 | 5.95 | 42.64 Thousand |
| 22 May, 2020 | 5.4 | 5.5 | 5.15 | 5.22 | 19.78 Thousand |
| 21 May, 2020 | 5.13 | 5.55 | 5.13 | 5.27 | 44.77 Thousand |
| 20 May, 2020 | 5.75 | 5.84 | 5.13 | 5.2 | 47.3 Thousand |
| 19 May, 2020 | 5.81 | 5.98 | 5.37 | 5.37 | 26.92 Thousand |
| 18 May, 2020 | 6.17 | 6.17 | 5.46 | 5.83 | 12.81 Thousand |
| 15 May, 2020 | 5.68 | 5.8 | 5.24 | 5.65 | 34.09 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO