Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 8.55 | 8.59 | 8.15 | 8.15 | 10.26 Thousand |
| 25 Jun, 2020 | 8.53 | 8.85 | 8.0 | 8.56 | 10.45 Thousand |
| 24 Jun, 2020 | 9.11 | 9.16 | 8.45 | 8.64 | 6519.00 |
| 23 Jun, 2020 | 9.75 | 9.75 | 9.25 | 9.6 | 6887.00 |
| 22 Jun, 2020 | 10.26 | 10.55 | 9.58 | 10.01 | 6705.00 |
| 19 Jun, 2020 | 11.11 | 11.28 | 10.01 | 10.7 | 6438.00 |
| 18 Jun, 2020 | 11.24 | 11.24 | 10.76 | 11.1 | 8665.00 |
| 17 Jun, 2020 | 12.05 | 12.05 | 11.16 | 11.56 | 6364.00 |
| 16 Jun, 2020 | 12.18 | 13.49 | 11.75 | 12.05 | 11.02 Thousand |
| 15 Jun, 2020 | 11.29 | 11.92 | 10.28 | 11.5 | 8705.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO