Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 8.15 | 8.39 | 7.76 | 8.0 | 16.08 Thousand |
| 10 Jul, 2020 | 7.97 | 8.45 | 7.97 | 8.43 | 3515.00 |
| 09 Jul, 2020 | 8.5 | 8.79 | 7.69 | 7.95 | 21.39 Thousand |
| 08 Jul, 2020 | 8.66 | 8.92 | 8.49 | 8.5 | 2967.00 |
| 07 Jul, 2020 | 8.85 | 8.85 | 8.22 | 8.66 | 10.73 Thousand |
| 06 Jul, 2020 | 9.18 | 9.2 | 8.85 | 9.09 | 8326.00 |
| 02 Jul, 2020 | 9.09 | 9.4 | 8.94 | 8.94 | 2856.00 |
| 01 Jul, 2020 | 9.57 | 9.57 | 9.01 | 9.02 | 3149.00 |
| 30 Jun, 2020 | 9.44 | 9.5 | 8.88 | 8.88 | 2948.00 |
| 29 Jun, 2020 | 8.16 | 8.94 | 8.16 | 8.6 | 3333.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO