Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 6.45 | 7.0 | 6.45 | 6.74 | 9719.00 |
| 07 Aug, 2020 | 6.56 | 6.65 | 6.28 | 6.31 | 6937.00 |
| 06 Aug, 2020 | 6.38 | 6.38 | 6.18 | 6.23 | 1910.00 |
| 05 Aug, 2020 | 6.34 | 6.38 | 6.05 | 6.28 | 6961.00 |
| 04 Aug, 2020 | 6.01 | 6.15 | 5.81 | 6.15 | 2498.00 |
| 03 Aug, 2020 | 5.94 | 6.05 | 5.77 | 5.84 | 8464.00 |
| 31 Jul, 2020 | 6.26 | 6.44 | 6.0 | 6.14 | 5871.00 |
| 30 Jul, 2020 | 6.55 | 6.75 | 6.25 | 6.63 | 1795.00 |
| 29 Jul, 2020 | 6.4 | 6.93 | 6.29 | 6.87 | 3970.00 |
| 28 Jul, 2020 | 6.6 | 6.84 | 6.6 | 6.78 | 2223.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO