Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 7.14 | 7.15 | 6.66 | 6.66 | 6534.00 |
| 24 Jul, 2020 | 7.2 | 7.4 | 7.05 | 7.18 | 5723.00 |
| 23 Jul, 2020 | 7.35 | 7.42 | 7.13 | 7.13 | 2697.00 |
| 22 Jul, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 286.00 |
| 21 Jul, 2020 | 7.39 | 7.81 | 7.12 | 7.66 | 7338.00 |
| 20 Jul, 2020 | 7.56 | 7.61 | 7.15 | 7.18 | 9345.00 |
| 17 Jul, 2020 | 8.27 | 8.27 | 7.38 | 7.5 | 10.13 Thousand |
| 16 Jul, 2020 | 7.91 | 8.0 | 7.7 | 7.9 | 2451.00 |
| 15 Jul, 2020 | 7.65 | 8.42 | 7.65 | 7.96 | 13.42 Thousand |
| 14 Jul, 2020 | 7.91 | 8.0 | 7.13 | 7.58 | 24.31 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO