Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 10.86 12.65 10.86 11.45 18.02 Thousand
11 Jun, 2020 9.79 12.0 9.48 10.25 28.54 Thousand
10 Jun, 2020 13.59 13.59 10.59 12.75 26.31 Thousand
09 Jun, 2020 15.19 16.16 13.5 13.56 28.05 Thousand
08 Jun, 2020 13.07 15.63 13.07 15.63 29.94 Thousand
05 Jun, 2020 11.5 13.63 11.5 12.68 30.28 Thousand
04 Jun, 2020 10.2 11.19 10.2 10.98 37.68 Thousand
03 Jun, 2020 8.67 10.1 8.52 10.08 21.64 Thousand
02 Jun, 2020 7.98 8.7 7.98 8.52 17.27 Thousand
01 Jun, 2020 8.2 8.29 7.75 8.09 20.18 Thousand