Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 4.97 | 5.81 | 4.97 | 5.24 | 7431.00 |
| 13 May, 2020 | 6.02 | 6.07 | 5.12 | 5.48 | 12.83 Thousand |
| 12 May, 2020 | 7.44 | 7.44 | 6.08 | 6.19 | 16.29 Thousand |
| 11 May, 2020 | 6.87 | 7.03 | 6.41 | 6.76 | 2896.00 |
| 08 May, 2020 | 7.04 | 7.23 | 6.26 | 6.81 | 34.77 Thousand |
| 07 May, 2020 | 7.1 | 7.1 | 7.02 | 7.02 | 1555.00 |
| 06 May, 2020 | 7.0 | 7.4 | 7.0 | 7.1 | 4746.00 |
| 05 May, 2020 | 7.28 | 7.98 | 6.92 | 7.0 | 15.22 Thousand |
| 04 May, 2020 | 5.6 | 7.35 | 5.6 | 6.9 | 42.67 Thousand |
| 01 May, 2020 | 6.31 | 6.56 | 6.11 | 6.4 | 6034.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO