Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 23.8 | 23.92 | 23.3 | 23.9 | 11.88 Thousand |
| 03 Mar, 2020 | 24.25 | 24.49 | 23.6 | 23.91 | 8641.00 |
| 02 Mar, 2020 | 23.8 | 24.25 | 23.5 | 23.99 | 7510.00 |
| 28 Feb, 2020 | 23.62 | 24.9 | 23.3 | 24.0 | 10.17 Thousand |
| 27 Feb, 2020 | 25.06 | 25.09 | 24.46 | 24.8 | 6208.00 |
| 26 Feb, 2020 | 25.43 | 25.43 | 25.06 | 25.18 | 3810.00 |
| 25 Feb, 2020 | 25.88 | 25.88 | 25.04 | 25.06 | 3879.00 |
| 24 Feb, 2020 | 26.0 | 26.0 | 25.45 | 25.48 | 10.93 Thousand |
| 21 Feb, 2020 | 26.05 | 26.11 | 26.05 | 26.11 | 1200.00 |
| 20 Feb, 2020 | 26.1 | 26.19 | 26.1 | 26.19 | 781.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO