Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 25.34 | 25.69 | 25.34 | 25.69 | 2544.00 |
| 24 Jul, 2019 | 25.7 | 25.7 | 25.7 | 25.7 | 142.00 |
| 23 Jul, 2019 | 25.67 | 25.7 | 25.65 | 25.7 | 1240.00 |
| 22 Jul, 2019 | 25.31 | 25.4 | 25.3 | 25.36 | 5957.00 |
| 19 Jul, 2019 | 25.67 | 25.7 | 25.38 | 25.38 | 1185.00 |
| 18 Jul, 2019 | 25.38 | 25.4 | 25.35 | 25.39 | 2890.00 |
| 17 Jul, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 741.00 |
| 16 Jul, 2019 | 25.37 | 25.46 | 25.31 | 25.46 | 3908.00 |
| 15 Jul, 2019 | 25.69 | 25.69 | 25.35 | 25.35 | 5556.00 |
| 12 Jul, 2019 | 25.66 | 25.68 | 25.55 | 25.6 | 1821.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO