Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 25.75 | 25.75 | 25.62 | 25.62 | 1106.00 |
| 10 Jul, 2019 | 25.55 | 25.56 | 25.32 | 25.39 | 3283.00 |
| 09 Jul, 2019 | 25.45 | 25.55 | 25.38 | 25.55 | 1117.00 |
| 08 Jul, 2019 | 25.48 | 25.48 | 25.46 | 25.46 | 508.00 |
| 05 Jul, 2019 | 25.66 | 25.66 | 25.48 | 25.48 | 783.00 |
| 03 Jul, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 5000.00 |
| 02 Jul, 2019 | 25.0 | 25.4 | 25.0 | 25.38 | 6156.00 |
| 01 Jul, 2019 | 25.5 | 25.69 | 25.41 | 25.63 | 1757.00 |
| 28 Jun, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 1195.00 |
| 27 Jun, 2019 | 25.95 | 25.95 | 25.73 | 25.73 | 1378.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO