SOBR Safe, Inc. (SOBR)

USD 3.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 79.2 86.9 78.1 82.49 737.00
28 Nov, 2023 73.7 83.6 70.85 77.97 1224.00
27 Nov, 2023 67.1 72.6 66.0 69.74 1050.00
24 Nov, 2023 67.69 68.19 61.6 65.89 1368.00
22 Nov, 2023 60.5 67.1 60.5 63.43 1178.00
21 Nov, 2023 64.9 64.9 60.5 60.5 466.00
20 Nov, 2023 63.8 64.9 60.5 61.75 289.00
17 Nov, 2023 60.5 63.8 59.8 60.89 357.00
16 Nov, 2023 58.52 67.1 58.52 60.5 692.00
15 Nov, 2023 61.11 66.0 59.4 60.28 425.00