SOBR Safe, Inc. (SOBR)

USD 3.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 56.54 58.29 49.5 54.68 1171.00
27 Dec, 2023 60.5 63.58 56.1 58.29 1130.00
26 Dec, 2023 56.17 60.5 56.1 57.64 3941.00
22 Dec, 2023 53.34 57.09 48.43 56.76 904.00
21 Dec, 2023 51.7 51.72 47.41 51.37 535.00
20 Dec, 2023 51.74 51.74 46.23 50.6 469.00
19 Dec, 2023 53.13 53.13 44.0 49.5 1155.00
18 Dec, 2023 55.68 57.2 22.04 51.41 888.00
15 Dec, 2023 59.4 62.7 55.0 55.0 776.00
14 Dec, 2023 57.75 60.53 53.9 57.19 532.00