SOBR Safe, Inc. (SOBR)

USD 3.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 53.9 71.5 52.8 66.99 6755.00
29 Jan, 2024 45.83 51.7 44.55 51.7 2107.00
26 Jan, 2024 45.41 46.19 44.0 46.19 193.00
25 Jan, 2024 44.0 45.87 42.61 45.38 1028.00
24 Jan, 2024 42.9 44.0 39.67 44.0 275.00
23 Jan, 2024 44.44 44.44 39.67 42.9 751.00
22 Jan, 2024 41.8 45.86 40.98 44.44 943.00
19 Jan, 2024 46.2 46.2 42.77 42.77 415.00
18 Jan, 2024 45.62 45.62 42.9 42.91 531.00
17 Jan, 2024 46.2 47.3 44.0 44.0 363.00