SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 26.41 | 27.04 | 25.3 | 26.18 | 774.00 |
| 12 Feb, 2024 | 24.54 | 27.13 | 23.1 | 26.41 | 1185.00 |
| 09 Feb, 2024 | 75.9 | 77.0 | 67.86 | 75.9 | 802.00 |
| 08 Feb, 2024 | 81.95 | 81.95 | 77.0 | 77.0 | 155.00 |
| 07 Feb, 2024 | 75.67 | 79.09 | 75.67 | 79.09 | 193.00 |
| 06 Feb, 2024 | 85.8 | 85.8 | 71.49 | 77.13 | 562.00 |
| 05 Feb, 2024 | 86.04 | 86.04 | 77.0 | 84.7 | 1081.00 |
| 02 Feb, 2024 | 77.0 | 87.43 | 73.7 | 80.3 | 1842.00 |
| 01 Feb, 2024 | 63.8 | 76.45 | 55.01 | 72.71 | 2234.00 |
| 31 Jan, 2024 | 67.65 | 69.07 | 63.58 | 65.45 | 1445.00 |
FDA
ESCORP
5512
S24
EDRVF
CAAOF